PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 02/08/2024 21:55:01 | Chg. -11.9500 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.6000EUR | -4.10% | 1,312 Turnover: 370,370.5000 |
-Bid Size: - | -Ask Size: - | 86.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:55:01 | 279.6000 | 0 |
| 02/08/2024 | 20:37:46 | 278.7500 | 5 |
| 02/08/2024 | 19:55:01 | 276.8500 | 0 |
| 02/08/2024 | 19:44:31 | 276.6000 | 190 |
| 02/08/2024 | 19:40:02 | 276.9000 | 0 |
| 02/08/2024 | 18:00:02 | 276.5000 | 0 |
| 02/08/2024 | 17:00:01 | 275.4500 | 0 |
| 02/08/2024 | 16:48:41 | 278.7000 | 15 |
| 02/08/2024 | 16:39:16 | 276.2000 | 10 |
| 02/08/2024 | 16:06:43 | 274.3500 | 105 |
| 02/08/2024 | 16:05:09 | 277.5500 | 20 |
| 02/08/2024 | 16:03:23 | 276.6000 | 25 |
| 02/08/2024 | 15:41:01 | 281.9500 | 0 |
All quotes in EUR
