PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 10/07/2024 12:19:40 | Chg. +0.3500 | Volume | Bid12:22:47 | Ask12:37:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.4500EUR | +0.11% | 211 Turnover: 65,900.2500 |
310.5000Bid Size: 20 | 312.3000Ask Size: 20 | 100.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:19:40 | 310.4500 | 0 |
| 10/07/2024 | 12:19:39 | 312.4500 | 20 |
| 10/07/2024 | 12:16:07 | 312.5000 | 50 |
| 10/07/2024 | 12:09:30 | 312.5000 | 32 |
| 10/07/2024 | 12:09:30 | 310.4500 | 0 |
| 10/07/2024 | 12:07:32 | 312.5000 | 35 |
| 10/07/2024 | 11:56:14 | 312.3000 | 25 |
| 10/07/2024 | 11:47:38 | 312.3000 | 30 |
| 10/07/2024 | 11:15:29 | 310.3500 | 5 |
| 10/07/2024 | 11:14:04 | 310.3500 | 6 |
| 10/07/2024 | 10:00:27 | 310.3500 | 0 |
| 10/07/2024 | 10:00:26 | 312.3000 | 8 |
| 10/07/2024 | 08:05:02 | 307.1000 | 0 |
All quotes in EUR
