| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:33:48 PM | 323.7500 | 5 |
| 2024-10-09 | 2:14:35 PM | 325.3500 | 4 |
| 2024-10-09 | 1:51:25 PM | 325.4500 | 180 |
| 2024-10-09 | 12:05:49 PM | 322.3000 | 50 |
| 2024-10-09 | 11:14:05 AM | 323.0000 | 10 |
| 2024-10-09 | 8:16:07 AM | 321.9000 | 3 |
| 2024-10-09 | 8:05:03 AM | 322.0500 | 0 |
| 2024-10-08 | 9:55:01 PM | 323.4500 | 0 |
| 2024-10-08 | 9:52:42 PM | 323.1000 | 0 |
| 2024-10-08 | 8:36:51 PM | 322.4000 | 15 |
| 2024-10-08 | 7:55:01 PM | 322.3500 | 0 |
| 2024-10-08 | 7:40:01 PM | 322.3500 | 0 |
| 2024-10-08 | 6:00:02 PM | 324.1000 | 0 |