Paineng Technology/ CNE100005D68 /
| 13/11/2024 08:00:00 | Var. +0.26 | Volume | Denaro08:00:30 | Lettera08:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 52.80CNY | +0.49% | 10.24 mill. Fatturato: 531.27 mill. |
52.75Quantità in denaro: 600 | 52.80Quantità in lettera: 77,561 | 53.10 | 50.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 52.80 | 77,561 |
| 13/11/2024 | 07:56:57 | 52.61 | 1,029 |
| 13/11/2024 | 07:56:56 | 52.61 | 2,806 |
| 13/11/2024 | 07:56:52 | 52.61 | 1,600 |
| 13/11/2024 | 07:56:48 | 52.62 | 200 |
| 13/11/2024 | 07:56:45 | 52.62 | 57 |
| 13/11/2024 | 07:56:45 | 52.63 | 1,743 |
| 13/11/2024 | 07:56:41 | 52.63 | 700 |
| 13/11/2024 | 07:56:38 | 52.63 | 1,602 |
| 13/11/2024 | 07:56:34 | 52.63 | 200 |
| 13/11/2024 | 07:56:32 | 52.63 | 956 |
| 13/11/2024 | 07:56:29 | 52.63 | 1,200 |
| 13/11/2024 | 07:56:25 | 52.66 | 2,168 |
Tutte le quotazioni in CNY
