| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 06:51:56 | 51.19 | 220 |
| 13/11/2024 | 06:51:53 | 51.18 | 1,974 |
| 13/11/2024 | 06:51:49 | 51.19 | 381 |
| 13/11/2024 | 06:51:43 | 51.17 | 380 |
| 13/11/2024 | 06:51:42 | 51.14 | 800 |
| 13/11/2024 | 06:51:38 | 51.13 | 4,127 |
| 13/11/2024 | 06:51:35 | 51.10 | 2,100 |
| 13/11/2024 | 06:51:33 | 51.11 | 1,134 |
| 13/11/2024 | 06:51:27 | 51.09 | 1,155 |
| 13/11/2024 | 06:51:26 | 51.09 | 554 |
| 13/11/2024 | 06:51:24 | 51.09 | 1,704 |
| 13/11/2024 | 06:51:15 | 51.10 | 211 |