| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 07:56:22 | 52.65 | 297 |
| 13/11/2024 | 07:56:21 | 52.64 | 5,063 |
| 13/11/2024 | 07:56:16 | 52.66 | 2,277 |
| 13/11/2024 | 07:56:13 | 52.64 | 4,882 |
| 13/11/2024 | 07:56:07 | 52.66 | 1,814 |
| 13/11/2024 | 07:56:05 | 52.65 | 268 |
| 13/11/2024 | 07:56:02 | 52.66 | 2,183 |
| 13/11/2024 | 07:55:58 | 52.66 | 654 |
| 13/11/2024 | 07:55:53 | 52.66 | 2,924 |
| 13/11/2024 | 07:55:46 | 52.61 | 2,632 |
| 13/11/2024 | 07:55:44 | 52.59 | 4,479 |
| 13/11/2024 | 07:55:42 | 52.59 | 1,280 |
| 13/11/2024 | 07:55:36 | 52.59 | 400 |