Orsted AS/ DK0060094928 /
| 2024-07-31 4:59:45 PM | Chg. +9.80 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.40DKK | +2.45% | 160,574 Turnover: 26.23 mill. |
-Bid Size: - | -Ask Size: - | 172.46 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:59:45 PM | 410.40 | 87 |
| 2024-07-31 | 4:54:50 PM | 409.60 | 66 |
| 2024-07-31 | 4:54:50 PM | 409.60 | 2 |
| 2024-07-31 | 4:54:49 PM | 409.50 | 78 |
| 2024-07-31 | 4:54:36 PM | 409.60 | 100 |
| 2024-07-31 | 4:54:33 PM | 409.60 | 8 |
| 2024-07-31 | 4:54:24 PM | 409.60 | 26 |
| 2024-07-31 | 4:54:04 PM | 409.70 | 57 |
| 2024-07-31 | 4:53:53 PM | 409.90 | 68 |
| 2024-07-31 | 4:53:53 PM | 409.80 | 98 |
| 2024-07-31 | 4:53:38 PM | 409.75 | 43 |
| 2024-07-31 | 4:53:35 PM | 409.70 | 2 |
| 2024-07-31 | 4:53:33 PM | 409.95 | 53 |
All quotes in DKK
