Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 0.1000 0.1400 2.35 2.81
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 450.00 0.0050 0.0770 2.14 3.26
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 500.00 0.0060 - 1.48 5.89
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 2025-03-19 400.00 0.9500 0.9900 - -
UC WAR. PUT 03/25 D2G   Put - 2025-03-19 300.00 0.2000 0.2400 0.56 -5.06
UC WAR. CALL 03/25 D2G   Call - 2025-03-19 340.00 0.3500 0.3900 0.48 6.08
UC WAR. CALL 03/25 D2G   Call - 2025-03-19 320.00 0.4900 0.5300 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 480.00 0.0140 - 1.46 5.96
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 520.00 0.0110 - 1.50 5.83
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 550.00 0.0040 - 1.53 5.74
UC WAR. CALL 03/25 D2G   Call - 2025-03-19 420.00 0.0600 0.0960 0.47 8.93
UC WAR. CALL 03/25 D2G   Call - 2025-03-19 380.00 0.1600 0.2000 0.48 7.39
UC WAR. CALL 03/25 D2G   Call - 2025-03-19 360.00 0.2400 0.2800 0.48 6.71
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 - - - -
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 550.00 - - 1.53 5.74
UniCredit Call 340 Orsted A/S 19.03.2025   Call - 2025-03-19 340.00 - - 0.48 6.08
UniCredit Put 300 Orsted A/S 19.03.2025   Put - 2025-03-19 300.00 - - 0.56 -5.06
UniCredit Call 320 Orsted A/S 19.03.2025   Call - 2025-03-19 320.00 - - - -
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 2025-03-19 420.00 - - 0.47 8.93
UniCredit Call 360 Orsted A/S 19.03.2025   Call - 2025-03-19 360.00 - - 0.48 6.71
UniCredit Call 380 Orsted A/S 19.03.2025   Call - 2025-03-19 380.00 - - 0.48 7.39
UniCredit Call 520 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 520.00 - - 1.50 5.83
UniCredit Call 480 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 480.00 - - 1.46 5.96
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 - - 2.35 2.81
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 - - 1.48 5.89
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 - - 2.14 3.26
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 0.100 0.140 2.35 2.81
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 0.005 0.077 2.14 3.26
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 - - 1.48 5.89
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 0.950 0.990 - -
* Too many results found, please restrict the search by using the filter options.