| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:12:17 | 420.30 | 5 |
| 06/09/2024 | 12:11:44 | 420.10 | 8 |
| 06/09/2024 | 12:11:14 | 420.10 | 24 |
| 06/09/2024 | 12:10:28 | 420.20 | 24 |
| 06/09/2024 | 12:10:11 | 420.10 | 30 |
| 06/09/2024 | 12:09:41 | 420.30 | 64 |
| 06/09/2024 | 12:09:35 | 420.25 | 13 |
| 06/09/2024 | 12:08:25 | 420.10 | 15 |
| 06/09/2024 | 12:08:03 | 419.70 | 2 |
| 06/09/2024 | 12:08:00 | 419.80 | 44 |
| 06/09/2024 | 12:07:56 | 420.10 | 77 |
| 06/09/2024 | 12:07:47 | 420.20 | 20 |