Orsted AS/ DK0060094928 /
| 2024-08-02 5:00:00 PM | Chg. +14.60 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 424.90DKK | +3.56% | 414,362 Turnover: 75.9 mill. |
-Bid Size: - | -Ask Size: - | 178.39 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:00 PM | 424.50 | 34 |
| 2024-08-02 | 4:54:57 PM | 424.90 | 47 |
| 2024-08-02 | 4:54:49 PM | 424.30 | 6 |
| 2024-08-02 | 4:54:48 PM | 424.20 | 93 |
| 2024-08-02 | 4:54:40 PM | 424.30 | 28 |
| 2024-08-02 | 4:54:38 PM | 424.10 | 36 |
| 2024-08-02 | 4:54:34 PM | 424.10 | 24 |
| 2024-08-02 | 4:54:32 PM | 424.05 | 2 |
| 2024-08-02 | 4:54:29 PM | 424.05 | 2 |
| 2024-08-02 | 4:54:18 PM | 424.10 | 41 |
| 2024-08-02 | 4:54:12 PM | 424.00 | 91 |
| 2024-08-02 | 4:54:06 PM | 423.90 | 16 |
| 2024-08-02 | 4:53:56 PM | 424.00 | 68 |
All quotes in DKK
