Orsted AS/ DK0060094928 /
| 2024-07-09 5:00:00 PM | Chg. +0.65 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.55DKK | +0.17% | 94,958 Turnover: 16.85 mill. |
-Bid Size: - | -Ask Size: - | 163.76 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:00:00 PM | 389.70 | 75 |
| 2024-07-09 | 4:54:56 PM | 389.55 | 83 |
| 2024-07-09 | 4:54:55 PM | 389.40 | 1 |
| 2024-07-09 | 4:54:21 PM | 389.20 | 13 |
| 2024-07-09 | 4:53:51 PM | 389.35 | 4 |
| 2024-07-09 | 4:53:51 PM | 389.40 | 45 |
| 2024-07-09 | 4:51:48 PM | 389.40 | 10 |
| 2024-07-09 | 4:51:48 PM | 389.30 | 10 |
| 2024-07-09 | 4:51:15 PM | 389.40 | 15 |
| 2024-07-09 | 4:51:14 PM | 389.30 | 22 |
| 2024-07-09 | 4:51:12 PM | 389.40 | 5 |
| 2024-07-09 | 4:51:03 PM | 389.40 | 5 |
| 2024-07-09 | 4:51:02 PM | 389.30 | 9 |
All quotes in DKK
