Orsted AS/ DK0060094928 /
| 2024-09-09 12:08:48 PM | Chg. -5.70 | Volume | Bid12:10:00 PM | Ask12:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 415.20DKK | -1.35% | 79,883 Turnover: 15.93 mill. |
415.10Bid Size: 43 | 415.40Ask Size: 234 | 174.9 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:08:48 PM | 415.20 | 2 |
| 2024-09-09 | 12:08:20 PM | 415.30 | 117 |
| 2024-09-09 | 12:08:05 PM | 415.25 | 73 |
| 2024-09-09 | 12:07:37 PM | 415.10 | 74 |
| 2024-09-09 | 12:07:07 PM | 415.10 | 8 |
| 2024-09-09 | 12:07:07 PM | 415.10 | 127 |
| 2024-09-09 | 12:07:03 PM | 415.10 | 61 |
| 2024-09-09 | 12:06:13 PM | 415.00 | 51 |
| 2024-09-09 | 12:05:17 PM | 414.90 | 8 |
| 2024-09-09 | 12:03:42 PM | 415.05 | 200 |
| 2024-09-09 | 12:03:42 PM | 414.90 | 7 |
| 2024-09-09 | 12:03:07 PM | 415.00 | 13 |
| 2024-09-09 | 12:03:01 PM | 415.00 | 89 |
All quotes in DKK
