10.09.2024  21:00:00 Diff. -8,7000 Volumen Geld06:00:03 Brief06:00:03 Marktkapitalisierung Dividendenr. KGV
415,9000GBX -2,05% 2,45 Mio.
Umsatz(GBP): 10,21 Mio.
350,0000Geld Vol: 5.000 600,0000Brief Vol: 200 4,17 Mio.GBP - -
 

Time & Sales

Datum Zeit Aktuell Volumen
10.09.2024 17:35:12 415,9000 1,54 Mio.
10.09.2024 17:29:58 414,9000 67
10.09.2024 17:29:57 415,0000 1
10.09.2024 17:29:56 415,2000 185
10.09.2024 17:29:56 415,2000 184
10.09.2024 17:29:41 415,3000 796
10.09.2024 17:29:41 415,3000 184
10.09.2024 17:29:18 415,5000 517
10.09.2024 17:29:18 415,5000 142
10.09.2024 17:29:18 415,5000 237
10.09.2024 17:29:18 415,5000 105
10.09.2024 17:28:22 415,7000 796
10.09.2024 17:28:22 415,7000 261
 
  Alle Kurse in GBX