ORANGE INH. EO 4/ FR0000133308 /
| 2024-07-26 9:06:24 AM | Chg. -0.025 | Volume | Bid9:10:03 AM | Ask9:10:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.195EUR | -0.24% | 101 Turnover: 1,029.715 |
10.170Bid Size: 983 | 10.175Ask Size: 983 | 27.2 bill.EUR | 6.84% | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:06:24 AM | 10.195 | 100 |
| 2024-07-26 | 9:00:04 AM | 10.215 | 1 |
| 2024-07-26 | 8:00:05 AM | 10.240 | 0 |
| 2024-07-25 | 9:44:12 PM | 10.220 | 0 |
| 2024-07-25 | 9:14:08 PM | 10.220 | 0 |
| 2024-07-25 | 9:03:45 PM | 10.215 | 42 |
| 2024-07-25 | 8:44:18 PM | 10.220 | 0 |
| 2024-07-25 | 8:13:46 PM | 10.220 | 0 |
| 2024-07-25 | 7:43:53 PM | 10.215 | 0 |
| 2024-07-25 | 7:14:19 PM | 10.205 | 0 |
| 2024-07-25 | 6:56:48 PM | 10.200 | 355 |
| 2024-07-25 | 6:50:59 PM | 10.155 | 750 |
| 2024-07-25 | 6:45:54 PM | 10.150 | 410 |
All quotes in EUR
