| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 08:00:05 | 10.240 | 0 |
| 25/07/2024 | 21:44:12 | 10.220 | 0 |
| 25/07/2024 | 21:14:08 | 10.220 | 0 |
| 25/07/2024 | 21:03:45 | 10.215 | 42 |
| 25/07/2024 | 20:44:18 | 10.220 | 0 |
| 25/07/2024 | 20:13:46 | 10.220 | 0 |
| 25/07/2024 | 19:43:53 | 10.215 | 0 |
| 25/07/2024 | 19:14:19 | 10.205 | 0 |
| 25/07/2024 | 18:56:48 | 10.200 | 355 |
| 25/07/2024 | 18:50:59 | 10.155 | 750 |
| 25/07/2024 | 18:45:54 | 10.150 | 410 |
| 25/07/2024 | 18:44:07 | 10.240 | 0 |
| 25/07/2024 | 18:23:46 | 10.240 | 25 |