ORANGE INH. EO 4/ FR0000133308 /
| 2024-11-07 9:43:30 PM | Chg. -0.146 | Volume | Bid2024-11-07 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.800EUR | -1.47% | 3,804 Turnover: 37,591.736 |
9.784Bid Size: 1,019 | 9.844Ask Size: 1,019 | 26.07 bill.EUR | 7.14% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:43:30 PM | 9.800 | 0 |
| 2024-11-07 | 9:13:18 PM | 9.800 | 0 |
| 2024-11-07 | 8:43:12 PM | 9.800 | 0 |
| 2024-11-07 | 8:30:28 PM | 9.844 | 10 |
| 2024-11-07 | 8:24:29 PM | 9.844 | 26 |
| 2024-11-07 | 8:13:37 PM | 9.800 | 0 |
| 2024-11-07 | 8:01:52 PM | 9.844 | 100 |
| 2024-11-07 | 7:44:17 PM | 9.800 | 0 |
| 2024-11-07 | 7:13:32 PM | 9.800 | 0 |
| 2024-11-07 | 6:43:31 PM | 9.800 | 0 |
| 2024-11-07 | 6:13:44 PM | 9.800 | 0 |
| 2024-11-07 | 5:43:02 PM | 9.810 | 0 |
| 2024-11-07 | 5:20:48 PM | 9.828 | 27 |
All quotes in EUR
