Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.60 0.0070 - 0.49 31.71
UniCredit Call 11.6 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.60 - - 0.49 31.71
UniCredit Call 11.6 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.60 - - 0.49 31.71
UC WAR. PUT 10/24 FTE   Put ORANGE INH. ... 16/10/2024 11.00 0.8100 - - -
UniCredit Put 11 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 11.00 - - - -
UniCredit Put 11 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 11.00 - - - -
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 10.00 0.9600 - 1.54 5.37
UniCredit Call 10 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.00 - - 1.54 5.37
UniCredit Call 10 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.00 - - 1.54 5.37
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 10.50 0.0460 - 0.38 30.11
UniCredit Call 10.5 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.50 - - 0.38 30.11
UniCredit Call 10.5 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.50 - - 0.38 30.11
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 10.80 0.0140 - 0.38 34.51
UniCredit Call 10.8 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.80 - - 0.38 34.51
UniCredit Call 10.8 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.80 - - 0.38 34.51
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.00 0.0090 - 0.44 30.97
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.00 - - 0.44 30.97
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.00 - - 0.44 30.97
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.40 0.0070 - 0.41 40.50
UniCredit Call 11.4 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.40 - - 0.41 40.50
UniCredit Call 11.4 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.40 - - 0.41 40.50
UC WAR. PUT 10/24 FTE   Put ORANGE INH. ... 16/10/2024 10.00 0.0750 - - -
UniCredit Put 10 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 10.00 - - - -
UniCredit Put 10 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 10.00 - - - -
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.20 0.0070 - 0.35 47.39
UniCredit Call 11.2 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.20 - - 0.35 47.39
UniCredit Call 11.2 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.20 - - 0.35 47.39
UniCredit Call 10.2 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.20 - - 1.37 6.23
UniCredit Call 10.2 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.20 - - 1.37 6.23
UC WAR. PUT 10/24 FTE   Put ORANGE INH. ... 16/10/2024 10.50 0.3700 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.