Orange Juice (OJ May 2024)/ XC0005998148 / ICE US
OJ| 2024-04-26 12:00:00 AM | Chg. +9.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 389.10USX | +2.53% | 387.85 | 389.45 | 370.00 | 379.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 387.85 |
|---|---|
| High: | 389.45 |
| Low: | 370.00 |
| Previous Close: | 379.50 |
| Trades: | - |
| Settlement Price(2024-04-26): | 387.95 |
| Change Settlement: | +0.30%(+1.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 5/24 | 389.10 | 2024-04-26 | +2.53% | - | - | 304 | |
| F OJ 7/24 | 373.40 | 2024-04-26 | +0.85% | - | - | 6,692 | |
| F OJ 9/24 | 371.65 | 2024-04-26 | +1.27% | - | - | 871 | |
| F OJ 11/24 | 364.00 | 2024-04-22 | +4.03% | - | - | 100 | |
| F OJ 1/25 | 366.50 | 2024-04-26 | +6.20% | - | - | 45 | |
| F OJ 3/25 | 349.95 | 2024-04-01 | +4.46% | - | - | 1 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | +8.08% | ||
|---|---|---|---|
| 1 Month | +4.94% | ||
| 3 Months | +24.10% | ||
| YTD | +24.31% | ||
| 1 Year | +87.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 389.10 | 359.55 |
|---|---|---|
| 1M High / 1M Low: | 389.10 | 355.15 |
| 6M High / 6M Low: | 396.75 | 290.70 |
| High (YTD): | 2024-04-26 | 389.10 |
| Low (YTD): | 2024-01-17 | 290.70 |
| 52W High: | 2023-11-20 | 396.75 |
| 52W Low: | 2023-05-22 | 216.00 |
| Avg. price 1W: | 372.98 | |
| Avg. volume 1W: | 632.80 | |
| Avg. price 1M: | 367.64 | |
| Avg. volume 1M: | 777.73 | |
| Avg. price 6M: | 354.04 | |
| Avg. volume 6M: | 428.35 | |
| Avg. price 1Y: | 344.34 | |
| Avg. volume 1Y: | 342.64 | |
| Volatility 1M: | 32.43% | |
| Volatility 6M: | 35.45% | |
| Volatility 1Y: | 31.54% | |
| Volatility 3Y: | - |
