OverviewChartNews

Orange Juice (OJ November 2024)/  XC0005998148  /  ICE US

2024-07-19 12:00:00 AM Chg. +0.50 Open High Low Previous Close
425.40USX +0.12% 423.50 427.95 420.50 424.90
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 423.50
High: 427.95
Low: 420.50
Previous Close: 424.90
Trades: -
Settlement Price(2024-07-19): 426.40
Change Settlement: -0.23%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 9/24 431.45 2024-07-19 -0.07% - - 7,622
F OJ 11/24 425.40 2024-07-19 +0.12% - - 1,339
F OJ 1/25 418.50 2024-07-19 -0.65% - - 346
F OJ 3/25 409.50 2024-07-18 +0.32% - - 37
F OJ 5/25 408.00 2024-05-28 - - - -
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 2023-10-31 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -

Performance

1 Week
  -2.30%
1 Month  
+1.13%
3 Months  
+16.87%
YTD  
+37.69%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 438.30 422.30
1M High / 1M Low: 449.95 410.95
6M High / 6M Low: 449.95 317.00
High (YTD): 2024-07-10 449.95
Low (YTD): 2024-01-10 297.55
52W High: - -
52W Low: - -
Avg. price 1W:   429.26
Avg. volume 1W:   160.20
Avg. price 1M:   427.68
Avg. volume 1M:   173.68
Avg. price 6M:   401.90
Avg. volume 6M:   77.54
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.50%
Volatility 6M:   30.08%
Volatility 1Y:   -
Volatility 3Y:   -