OverviewChartNews

Orange Juice (OJ July 2024)/  XC0005998148  /  ICE US

2024-05-07 12:00:00 AM Chg. +1.05 Open High Low Previous Close
371.10USX +0.28% 366.20 373.50 366.20 370.05
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 366.20
High: 373.50
Low: 366.20
Previous Close: 370.05
Trades: -
Settlement Price(2024-05-07): 372.20
Change Settlement: -0.30%(-1.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 5/24 390.50 2024-05-07 -0.20% - - 50
F OJ 7/24 371.10 2024-05-07 +0.28% - - 7,135
F OJ 9/24 369.20 2024-05-07 -0.08% - - 998
F OJ 11/24 366.30 2024-05-07 -0.89% - - 284
F OJ 1/25 366.50 2024-04-26 +6.20% - - 45
F OJ 3/25 349.95 2024-04-01 +4.46% - - 1
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 2023-10-31 - - - -
F OJ 9/26 - - - - - -

Performance

1 Week  
+0.22%
1 Month  
+5.08%
3 Months  
+3.23%
YTD  
+18.68%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 373.20 370.05
1M High / 1M Low: 373.40 353.15
6M High / 6M Low: 388.70 291.65
High (YTD): 2024-02-23 377.00
Low (YTD): 2024-01-17 291.65
52W High: - -
52W Low: - -
Avg. price 1W:   371.16
Avg. volume 1W:   535.25
Avg. price 1M:   366.43
Avg. volume 1M:   798.38
Avg. price 6M:   350.96
Avg. volume 6M:   213.22
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.43%
Volatility 6M:   35.46%
Volatility 1Y:   -
Volatility 3Y:   -