OPEN TEXT CORP./ CA6837151068 /
| 8/16/2024 8:00:44 AM | Chg. +0.020 | Volume | Bid8:21:44 AM | Ask8:21:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.960EUR | +0.07% | - Turnover: - |
28.990Bid Size: 258 | 29.120Ask Size: 258 | 7.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:00:44 AM | 28.960 | 0 |
| 8/15/2024 | 9:43:10 PM | 28.940 | 0 |
| 8/15/2024 | 9:13:00 PM | 28.940 | 0 |
| 8/15/2024 | 8:44:00 PM | 28.940 | 0 |
| 8/15/2024 | 8:13:43 PM | 28.940 | 0 |
| 8/15/2024 | 7:43:52 PM | 28.940 | 0 |
| 8/15/2024 | 7:13:32 PM | 28.930 | 0 |
| 8/15/2024 | 6:43:14 PM | 28.880 | 0 |
| 8/15/2024 | 6:13:53 PM | 28.840 | 0 |
| 8/15/2024 | 5:43:57 PM | 28.820 | 0 |
| 8/15/2024 | 5:13:42 PM | 28.850 | 0 |
| 8/15/2024 | 4:43:24 PM | 28.920 | 0 |
| 8/15/2024 | 4:13:48 PM | 28.920 | 0 |
All quotes in EUR
