| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:43:52 PM | 28.730 | 0 |
| 2024-09-17 | 6:13:19 PM | 28.840 | 0 |
| 2024-09-17 | 5:43:36 PM | 28.840 | 0 |
| 2024-09-17 | 5:13:17 PM | 28.840 | 0 |
| 2024-09-17 | 4:57:56 PM | 28.810 | 34 |
| 2024-09-17 | 4:43:15 PM | 28.900 | 0 |
| 2024-09-17 | 4:13:06 PM | 28.910 | 0 |
| 2024-09-17 | 3:43:14 PM | 28.960 | 0 |
| 2024-09-17 | 3:34:43 PM | 29.000 | 10 |
| 2024-09-17 | 3:14:08 PM | 29.000 | 0 |
| 2024-09-17 | 2:43:53 PM | 29.000 | 0 |
| 2024-09-17 | 2:14:08 PM | 29.000 | 0 |
| 2024-09-17 | 1:43:19 PM | 29.000 | 0 |