OPEN TEXT CORP./ CA6837151068 /
| 2024-07-17 8:00:41 AM | Chg. 0.000 | Volume | Bid8:17:52 AM | Ask8:17:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.000EUR | 0.00% | - Turnover: - |
28.760Bid Size: 260 | 29.030Ask Size: 260 | 7.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:00:41 AM | 29.000 | 0 |
| 2024-07-16 | 9:43:22 PM | 29.000 | 0 |
| 2024-07-16 | 9:13:16 PM | 28.960 | 0 |
| 2024-07-16 | 8:43:16 PM | 28.960 | 0 |
| 2024-07-16 | 8:13:05 PM | 28.940 | 0 |
| 2024-07-16 | 7:43:02 PM | 28.750 | 0 |
| 2024-07-16 | 7:14:10 PM | 28.720 | 0 |
| 2024-07-16 | 6:43:49 PM | 28.720 | 0 |
| 2024-07-16 | 6:14:09 PM | 28.720 | 0 |
| 2024-07-16 | 5:44:03 PM | 28.720 | 0 |
| 2024-07-16 | 5:14:00 PM | 28.720 | 0 |
| 2024-07-16 | 4:43:14 PM | 28.720 | 0 |
| 2024-07-16 | 4:13:37 PM | 28.720 | 0 |
All quotes in EUR
