| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:13:15 PM | 30.850 | 0 |
| 2024-10-15 | 1:43:13 PM | 30.850 | 0 |
| 2024-10-15 | 1:13:30 PM | 30.850 | 0 |
| 2024-10-15 | 12:43:12 PM | 30.850 | 0 |
| 2024-10-15 | 12:13:14 PM | 30.850 | 0 |
| 2024-10-15 | 12:12:30 PM | 30.850 | 9 |
| 2024-10-15 | 11:43:08 AM | 30.720 | 0 |
| 2024-10-15 | 11:13:12 AM | 30.720 | 0 |
| 2024-10-15 | 10:43:07 AM | 30.720 | 0 |
| 2024-10-15 | 10:13:00 AM | 30.720 | 0 |
| 2024-10-15 | 9:43:14 AM | 30.720 | 0 |
| 2024-10-15 | 9:13:40 AM | 30.710 | 0 |
| 2024-10-15 | 8:00:06 AM | 30.710 | 0 |