OPEN TEXT CORP./ CA6837151068 /
| 18/09/2024 12:13:52 | Chg. -0.030 | Volume | Bid12:27:18 | Ask12:27:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.560EUR | -0.10% | - Turnover: - |
28.470Bid Size: 262 | 28.680Ask Size: 262 | 7.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 12:13:52 | 28.560 | 0 |
| 18/09/2024 | 11:43:35 | 28.560 | 0 |
| 18/09/2024 | 11:13:54 | 28.560 | 0 |
| 18/09/2024 | 10:44:07 | 28.560 | 0 |
| 18/09/2024 | 10:14:13 | 28.560 | 0 |
| 18/09/2024 | 09:43:11 | 28.560 | 0 |
| 18/09/2024 | 09:13:21 | 28.560 | 0 |
| 18/09/2024 | 08:00:56 | 28.460 | 0 |
| 17/09/2024 | 21:43:21 | 28.590 | 0 |
| 17/09/2024 | 21:13:19 | 28.630 | 0 |
| 17/09/2024 | 20:43:02 | 28.670 | 0 |
| 17/09/2024 | 20:13:14 | 28.670 | 0 |
| 17/09/2024 | 19:43:30 | 28.670 | 0 |
All quotes in EUR
