| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:14:16 PM | 30.820 | 0 |
| 2024-10-16 | 11:43:01 AM | 30.820 | 0 |
| 2024-10-16 | 11:13:03 AM | 30.820 | 0 |
| 2024-10-16 | 10:43:00 AM | 30.820 | 0 |
| 2024-10-16 | 10:13:00 AM | 30.820 | 0 |
| 2024-10-16 | 9:43:50 AM | 30.820 | 0 |
| 2024-10-16 | 9:13:15 AM | 30.800 | 0 |
| 2024-10-16 | 8:00:06 AM | 30.780 | 0 |
| 2024-10-15 | 9:43:38 PM | 30.920 | 0 |
| 2024-10-15 | 9:14:01 PM | 30.940 | 0 |
| 2024-10-15 | 8:43:56 PM | 30.960 | 0 |
| 2024-10-15 | 8:13:54 PM | 30.960 | 0 |
| 2024-10-15 | 7:44:16 PM | 30.960 | 0 |