HSBC TO. BULL NKE/ DE000TB4BQK0 /
| 18/10/2024 21:37:36 | Var. -0.230 | Volume | Denaro21:59:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.320EUR | -2.41% | - Fatturato: - |
9.370Quantità in denaro: 25,000 | -Quantità in lettera: - | 9.520 | 9.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:36 | 9.320 | 0 |
| 18/10/2024 | 19:37:42 | 9.350 | 0 |
| 18/10/2024 | 17:37:24 | 9.370 | 0 |
| 18/10/2024 | 15:37:02 | 9.410 | 0 |
| 18/10/2024 | 13:36:49 | 9.500 | 0 |
| 18/10/2024 | 11:37:12 | 9.520 | 0 |
| 18/10/2024 | 09:35:43 | 9.480 | 0 |
| 18/10/2024 | 08:02:17 | 9.470 | 0 |
| 17/10/2024 | 21:37:22 | 9.550 | 0 |
| 17/10/2024 | 19:36:12 | 9.580 | 0 |
| 17/10/2024 | 17:36:55 | 9.570 | 0 |
| 17/10/2024 | 15:35:46 | 9.710 | 0 |
| 17/10/2024 | 13:35:43 | 9.560 | 0 |
Tutte le quotazioni in EUR
