HSBC TO. BULL NKE/ DE000TB4BQK0 /
| 7/26/2024 9:35:15 PM | Chg. +0.100 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +1.35% | - Turnover: - |
7.520Bid Size: 10,000 | -Ask Size: - | 7.520 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:15 PM | 7.520 | 0 |
| 7/26/2024 | 7:35:30 PM | 7.520 | 0 |
| 7/26/2024 | 5:37:07 PM | 7.470 | 0 |
| 7/26/2024 | 3:35:45 PM | 7.410 | 0 |
| 7/26/2024 | 1:36:28 PM | 7.430 | 0 |
| 7/26/2024 | 11:35:32 AM | 7.440 | 0 |
| 7/26/2024 | 9:36:05 AM | 7.420 | 0 |
| 7/26/2024 | 8:02:14 AM | 7.370 | 0 |
| 7/25/2024 | 9:36:44 PM | 7.420 | 0 |
| 7/25/2024 | 7:37:13 PM | 7.420 | 0 |
| 7/25/2024 | 5:36:33 PM | 7.360 | 0 |
| 7/25/2024 | 3:36:01 PM | 7.350 | 0 |
| 7/25/2024 | 1:35:51 PM | 7.290 | 0 |
All quotes in EUR
