| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:42 AM | 8.920 | 0 |
| 2024-08-15 | 8:09:42 AM | 8.920 | 0 |
| 2024-08-14 | 9:37:38 PM | 8.540 | 0 |
| 2024-08-14 | 7:37:39 PM | 8.520 | 0 |
| 2024-08-14 | 5:37:02 PM | 8.410 | 0 |
| 2024-08-14 | 3:37:08 PM | 8.350 | 0 |
| 2024-08-14 | 1:37:23 PM | 8.420 | 0 |
| 2024-08-14 | 11:36:39 AM | 8.390 | 0 |
| 2024-08-14 | 9:35:01 AM | 8.510 | 0 |
| 2024-08-14 | 8:07:27 AM | 8.510 | 0 |
| 2024-08-13 | 9:35:06 PM | 8.470 | 0 |
| 2024-08-13 | 7:35:18 PM | 8.530 | 0 |
| 2024-08-13 | 5:35:23 PM | 8.460 | 0 |