| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:35:23 PM | 8.040 | 0 |
| 2024-08-13 | 1:35:09 PM | 7.800 | 0 |
| 2024-08-13 | 11:37:22 AM | 7.810 | 0 |
| 2024-08-13 | 9:37:27 AM | 7.830 | 0 |
| 2024-08-13 | 8:02:11 AM | 7.850 | 0 |
| 2024-08-12 | 9:37:17 PM | 7.790 | 0 |
| 2024-08-12 | 7:36:36 PM | 7.770 | 0 |
| 2024-08-12 | 5:35:44 PM | 7.770 | 0 |
| 2024-08-12 | 3:36:18 PM | 7.860 | 0 |
| 2024-08-12 | 1:35:18 PM | 7.790 | 0 |
| 2024-08-12 | 11:35:34 AM | 7.800 | 0 |
| 2024-08-12 | 9:36:09 AM | 7.820 | 0 |
| 2024-08-12 | 8:01:55 AM | 7.810 | 0 |