ON Semiconductor/ US6821891057 /
| 10/18/2024 10:00:00 PM | Chg. -0.7500 | Volume | Bid1:55:56 AM | Ask1:55:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.4900USD | -1.08% | 5.2 mill. Turnover: 248.1 mill. |
68.4900Bid Size: 100 | 68.5500Ask Size: 100 | 29.34 bill.USD | - | 13.51 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 70.4600 |
|---|---|
| High: | 70.5700 |
| Low: | 68.2900 |
| Previous Close: | 69.2400 |
| Volume (shares): | 5.2 mill. |
| Turnover: | 248.1 mill. |
| Trades: | 15,595 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.62% | ||
|---|---|---|---|
| 1 Month | -6.63% | ||
| 3 Months | -5.57% | ||
| YTD | -18.01% | ||
| 1 Year | -21.28% | ||
| 3 Years | +52.37% | ||
| 5 Years | +263.54% | ||
| 10 Years | +820.56% |
| 1W High / 1W Low: | 72.7900 | 68.4900 |
|---|---|---|
| 1M High / 1M Low: | 74.3900 | 68.4900 |
| 6M High / 6M Low: | 78.7400 | 60.6500 |
| High (YTD): | 3/7/2024 | 82.9600 |
| Low (YTD): | 4/22/2024 | 60.6500 |
| 52W High: | 10/19/2023 | 87.0100 |
| 52W Low: | 4/22/2024 | 60.6500 |
| Avg. price 1W: | 69.7740 | |
| Avg. volume 1W: | 6.61 mill. | |
| Avg. price 1M: | 70.8936 | |
| Avg. volume 1M: | 5.61 mill. | |
| Avg. price 6M: | 71.7172 | |
| Avg. volume 6M: | 6.34 mill. | |
| Avg. price 1Y: | 73.4055 | |
| Avg. volume 1Y: | 6.9 mill. | |
| Volatility 1M: | 37.47% | |
| Volatility 6M: | 50.09% | |
| Volatility 1Y: | 50.33% | |
| Volatility 3Y: | 51.50% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.51 | |
| Market Capitalization: | 29.34 bill. USD | |
| Free Float Market Cap.: | - |
