ON Semiconductor/ US6821891057 /
| 9/26/2024 10:00:00 PM | Chg. +3.6700 | Volume | Bid1:54:24 AM | Ask1:54:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.3200USD | +5.27% | 5.75 mill. Turnover: 306.8 mill. |
73.0000Bid Size: 100 | 73.2000Ask Size: 300 | 31.41 bill.USD | - | 14.46 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 72.3650 |
|---|---|
| High: | 73.9100 |
| Low: | 70.0900 |
| Previous Close: | 69.6500 |
| Volume (shares): | 5.75 mill. |
| Turnover: | 306.8 mill. |
| Trades: | 19,211 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.39% | ||
|---|---|---|---|
| 1 Month | -3.60% | ||
| 3 Months | +8.05% | ||
| YTD | -12.22% | ||
| 1 Year | -20.35% | ||
| 3 Years | +48.18% | ||
| 5 Years | +292.51% | ||
| 10 Years | +686.70% |
| 1W High / 1W Low: | 73.3200 | 69.5700 |
|---|---|---|
| 1M High / 1M Low: | 77.8700 | 67.9200 |
| 6M High / 6M Low: | 78.7400 | 60.6500 |
| High (YTD): | 3/7/2024 | 82.9600 |
| Low (YTD): | 4/22/2024 | 60.6500 |
| 52W High: | 10/11/2023 | 95.1400 |
| 52W Low: | 4/22/2024 | 60.6500 |
| Avg. price 1W: | 70.5500 | |
| Avg. volume 1W: | 6.18 mill. | |
| Avg. price 1M: | 71.4591 | |
| Avg. volume 1M: | 5.75 mill. | |
| Avg. price 6M: | 71.5046 | |
| Avg. volume 6M: | 6.47 mill. | |
| Avg. price 1Y: | 74.7240 | |
| Avg. volume 1Y: | 6.86 mill. | |
| Volatility 1M: | 51.23% | |
| Volatility 6M: | 50.93% | |
| Volatility 1Y: | 50.64% | |
| Volatility 3Y: | 51.55% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.46 | |
| Market Capitalization: | 31.41 bill. USD | |
| Free Float Market Cap.: | - |
