ON Semiconductor Corp/ US6821891057 /
| 2024-08-09 9:59:59 PM | Chg. -0.98 | Volume | Bid1:13:29 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.31USD | -1.36% | 154,019 Turnover: 5.32 mill. |
60.00Bid Size: 2 | 73.66Ask Size: 4 | 30.47 bill.USD | - | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:59 PM | 71.31 | 100 |
| 2024-08-09 | 9:59:56 PM | 71.31 | 100 |
| 2024-08-09 | 9:59:54 PM | 71.31 | 100 |
| 2024-08-09 | 9:59:52 PM | 71.34 | 100 |
| 2024-08-09 | 9:59:52 PM | 71.35 | 100 |
| 2024-08-09 | 9:59:51 PM | 71.34 | 100 |
| 2024-08-09 | 9:59:51 PM | 71.34 | 100 |
| 2024-08-09 | 9:59:50 PM | 71.32 | 100 |
| 2024-08-09 | 9:59:49 PM | 71.33 | 100 |
| 2024-08-09 | 9:59:49 PM | 71.33 | 100 |
| 2024-08-09 | 9:59:49 PM | 71.34 | 100 |
| 2024-08-09 | 9:59:49 PM | 71.34 | 100 |
| 2024-08-09 | 9:59:49 PM | 71.33 | 100 |
All quotes in USD
