OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ON Semiconductor Corp/  US6821891057  /

IEX
09/09/2024  21:59:59 Chg. +1.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.39USD +2.13% 90,935
Turnover: 6.31 mill.		 -Bid Size: - -Ask Size: - 29.72 bill.USD - 13.69
 

Time & Sales

Date Time Last Volume
09/09/2024 21:59:59 69.39 100
09/09/2024 21:59:59 69.40 100
09/09/2024 21:59:59 69.41 100
09/09/2024 21:59:58 69.39 100
09/09/2024 21:59:58 69.39 100
09/09/2024 21:59:58 69.41 34
09/09/2024 21:59:57 69.38 3
09/09/2024 21:59:56 69.40 125
09/09/2024 21:59:56 69.40 100
09/09/2024 21:59:56 69.37 6
09/09/2024 21:59:56 69.38 100
09/09/2024 21:59:56 69.38 100
09/09/2024 21:59:55 69.37 100
 
  All quotes in USD