ON Semiconductor Corp/ US6821891057 /
| 10/7/2024 9:59:58 PM | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.12USD | -0.59% | 179,971 Turnover: 12.71 mill. |
-Bid Size: - | -Ask Size: - | 30.45 bill.USD | - | 14.02 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 70.81 |
|---|---|
| High: | 71.24 |
| Low: | 70.06 |
| Previous Close: | 71.54 |
| Volume (shares): | 179,971 |
| Turnover: | 12.71 mill. |
| Trades: | 2,219 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | +4.68% | ||
| 3 Months | -5.21% | ||
| YTD | -14.89% | ||
| 1 Year | -21.74% | ||
| 3 Years | +59.93% | ||
| 5 Years | +315.18% | ||
| 10 Years | +719.35% |
| 1W High / 1W Low: | 71.54 | 70.33 |
|---|---|---|
| 1M High / 1M Low: | 74.35 | 68.25 |
| 6M High / 6M Low: | 78.75 | 60.67 |
| High (YTD): | 3/7/2024 | 82.98 |
| Low (YTD): | 4/22/2024 | 60.67 |
| 52W High: | 10/11/2023 | 95.13 |
| 52W Low: | 4/22/2024 | 60.67 |
| Avg. price 1W: | 71.10 | |
| Avg. volume 1W: | 136,672.50 | |
| Avg. price 1M: | 70.97 | |
| Avg. volume 1M: | 154,997.05 | |
| Avg. price 6M: | 71.49 | |
| Avg. volume 6M: | 161,953.05 | |
| Avg. price 1Y: | 74.11 | |
| Avg. volume 1Y: | 184,488.97 | |
| Volatility 1M: | 41.56% | |
| Volatility 6M: | 50.44% | |
| Volatility 1Y: | 50.45% | |
| Volatility 3Y: | 51.81% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.02 | |
| Market Capitalization: | 30.45 bill. USD | |
| Free Float Market Cap.: | - |
