ON Semiconductor Corp/ US6821891057 /
| 8/5/2024 2:22:11 PM | Chg. -4.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.58USD | -6.49% | 34 Turnover: 2,161.72 |
-Bid Size: - | -Ask Size: - | 29.04 bill.USD | - | 13.40 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 63.58 |
|---|---|
| High: | 63.58 |
| Low: | 63.58 |
| Previous Close: | 67.99 |
| Volume (shares): | 34 |
| Turnover: | 2,161.72 |
| Trades: | 1 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -18.76% | ||
|---|---|---|---|
| 1 Month | -13.36% | ||
| 3 Months | -9.64% | ||
| YTD | -23.91% | ||
| 1 Year | -37.88% | ||
| 3 Years | +41.79% | ||
| 5 Years | +256.39% | ||
| 10 Years | +635.88% |
| 1W High / 1W Low: | 78.31 | 67.99 |
|---|---|---|
| 1M High / 1M Low: | 78.75 | 67.54 |
| 6M High / 6M Low: | 82.98 | 60.67 |
| High (YTD): | 3/7/2024 | 82.98 |
| Low (YTD): | 4/22/2024 | 60.67 |
| 52W High: | 8/7/2023 | 103.59 |
| 52W Low: | 4/22/2024 | 60.67 |
| Avg. price 1W: | 74.09 | |
| Avg. volume 1W: | 357,772.40 | |
| Avg. price 1M: | 74.05 | |
| Avg. volume 1M: | 236,448.33 | |
| Avg. price 6M: | 73.16 | |
| Avg. volume 6M: | 165,709.62 | |
| Avg. price 1Y: | 78.10 | |
| Avg. volume 1Y: | 180,784.03 | |
| Volatility 1M: | 78.53% | |
| Volatility 6M: | 47.05% | |
| Volatility 1Y: | 47.85% | |
| Volatility 3Y: | 50.87% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.40 | |
| Market Capitalization: | 29.04 bill. USD | |
| Free Float Market Cap.: | - |
