ON SEMICOND. DL-,01/ US6821891057 /
| 2024-10-07 8:13:50 AM | Chg. 0.00 | Volume | Bid8:16:42 AM | Ask8:16:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.00EUR | 0.00% | 27 Turnover: 1,754.40 |
64.82Bid Size: 155 | 65.47Ask Size: 153 | 27.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:13:50 AM | 65.00 | 24 |
| 2024-10-07 | 8:00:19 AM | 64.80 | 3 |
| 2024-10-04 | 8:13:35 PM | 65.00 | 20 |
| 2024-10-04 | 8:11:44 PM | 65.09 | 8 |
| 2024-10-04 | 7:42:19 PM | 65.68 | 25 |
| 2024-10-04 | 5:53:04 PM | 65.37 | 44 |
| 2024-10-04 | 5:04:34 PM | 65.50 | 4 |
| 2024-10-04 | 3:03:51 PM | 66.19 | 7 |
| 2024-10-04 | 2:46:08 PM | 65.48 | 125 |
| 2024-10-04 | 2:46:06 PM | 65.48 | 130 |
| 2024-10-04 | 2:44:00 PM | 65.22 | 85 |
| 2024-10-04 | 2:43:59 PM | 65.22 | 86 |
| 2024-10-04 | 2:35:57 PM | 64.39 | 2 |
All quotes in EUR
