| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 12:20:00 | 64.44 | 4 |
| 04.10.2024 | 11:16:22 | 63.53 | 20 |
| 03.10.2024 | 16:00:15 | 64.47 | 1 |
| 03.10.2024 | 15:52:01 | 63.90 | 30 |
| 03.10.2024 | 12:44:43 | 63.91 | 10 |
| 02.10.2024 | 12:05:28 | 63.24 | 50 |
| 02.10.2024 | 11:40:50 | 63.34 | 7 |
| 02.10.2024 | 09:30:27 | 63.41 | 1 |