OMV AG/ AT0000743059 /
| 2024-09-06 5:35:33 PM | Chg. -1.420 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.620EUR | -3.64% | 10,352 Turnover: 395,007.720 |
-Bid Size: - | -Ask Size: - | 12.38 bill.EUR | 13.34% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:33 PM | 37.620 | 31 |
| 2024-09-06 | 5:30:00 PM | 37.800 | 53 |
| 2024-09-06 | 5:26:55 PM | 37.800 | 30 |
| 2024-09-06 | 5:19:55 PM | 37.820 | 30 |
| 2024-09-06 | 5:18:50 PM | 37.820 | 30 |
| 2024-09-06 | 5:18:31 PM | 37.820 | 32 |
| 2024-09-06 | 5:18:31 PM | 37.820 | 38 |
| 2024-09-06 | 5:18:31 PM | 37.820 | 46 |
| 2024-09-06 | 5:18:31 PM | 37.820 | 25 |
| 2024-09-06 | 5:17:45 PM | 37.820 | 2 |
| 2024-09-06 | 5:17:45 PM | 37.820 | 30 |
| 2024-09-06 | 5:09:45 PM | 37.880 | 2 |
| 2024-09-06 | 5:06:02 PM | 37.860 | 2 |
All quotes in EUR
