| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:05:56 PM | 37.900 | 126 |
| 2024-09-06 | 5:05:01 PM | 37.920 | 47 |
| 2024-09-06 | 5:05:01 PM | 37.880 | 411 |
| 2024-09-06 | 5:05:01 PM | 37.880 | 1 |
| 2024-09-06 | 5:02:00 PM | 37.880 | 240 |
| 2024-09-06 | 5:01:17 PM | 37.860 | 121 |
| 2024-09-06 | 5:01:01 PM | 37.800 | 16 |
| 2024-09-06 | 4:56:53 PM | 38.700 | 13 |
| 2024-09-06 | 4:56:52 PM | 38.680 | 98 |
| 2024-09-06 | 4:56:51 PM | 38.660 | 7 |
| 2024-09-06 | 4:56:50 PM | 38.520 | 9 |
| 2024-09-06 | 4:56:50 PM | 38.500 | 553 |
| 2024-09-06 | 4:56:50 PM | 38.500 | 16 |