Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 2024-09-18 44.00 - - 0.35 13.82
UniCredit Put 38.0081 OMV 18.09.2024   Put OMV AG 2024-09-18 38.01 0.120 0.130 0.30 -11.28
UniCredit Call 42.7591 OMV 18.09.2024   Call OMV AG 2024-09-18 42.76 0.031 0.037 0.27 17.37
UniCredit Call 49.4105 OMV 18.09.2024   Call OMV AG 2024-09-18 49.41 - - 0.25 32.52
UniCredit Call 45.6097 OMV 18.09.2024   Call OMV AG 2024-09-18 45.61 0.005 - 0.17 44.73
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 2024-09-18 40.00 - - 0.27 13.89
UniCredit Call 39 OMV 18.09.2024   Call OMV AG 2024-09-18 39.00 0.140 0.150 0.28 12.03
UniCredit Call 47.5101 OMV 18.09.2024   Call OMV AG 2024-09-18 47.51 - - 0.23 32.29
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 2024-09-18 41.81 0.048 0.054 0.27 16.59
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 47.51 0.0020 - 0.23 32.29
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 41.81 0.0490 0.0550 0.27 16.59
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 40.00 0.1000 0.1100 0.27 13.89
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 39.00 0.1400 0.1500 0.28 12.03
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 45.61 0.0010 - 0.17 44.73
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 42.76 0.0310 0.0370 0.27 17.37
UC WAR. PUT 09/24 OMV   Put OMV AG 2024-09-18 38.01 0.1200 0.1300 0.30 -11.28
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 44.00 0.0130 0.0250 0.35 13.82
UniCredit Call 47.5101 OMV 18.09.2024   Call OMV AG 2024-09-18 47.51 - - 0.23 32.29
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 2024-09-18 41.81 0.049 0.055 0.27 16.59
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 2024-09-18 44.00 0.013 0.025 0.35 13.82
UniCredit Put 38.0081 OMV 18.09.2024   Put OMV AG 2024-09-18 38.01 0.120 0.130 0.30 -11.28
UniCredit Call 42.7591 OMV 18.09.2024   Call OMV AG 2024-09-18 42.76 0.031 0.037 0.27 17.37
UniCredit Call 49.4105 OMV 18.09.2024   Call OMV AG 2024-09-18 49.41 - - 0.25 32.52
UniCredit Call 45.6097 OMV 18.09.2024   Call OMV AG 2024-09-18 45.61 0.005 - 0.17 44.73
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 2024-09-18 40.00 0.100 0.110 0.27 13.89
UniCredit Call 39 OMV 18.09.2024   Call OMV AG 2024-09-18 39.00 0.140 0.150 0.28 12.03
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 43.74 0.017 0.047 0.30 16.21
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 32.80 0.668 0.698 0.34 5.50
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 35.93 0.055 0.085 0.33 -12.30
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 39.52 0.131 0.161 0.30 11.74
* Too many results found, please restrict the search by using the filter options.