Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 45.00 0.2000 0.2400 0.15 17.98
UC WAR. PUT 06/24 OMV   Put OMV AG 2024-06-19 40.00 0.0010 0.0710 0.56 -12.88
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 35.00 1.1700 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 40.00 0.4400 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 50.00 0.0010 - 0.11 97.24
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 48.00 0.0150 0.0500 0.16 34.82
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 46.00 0.1200 0.1600 0.16 23.15
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 44.00 0.2700 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 43.00 0.3700 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 47.00 0.0540 0.0890 0.15 30.30
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 0.40 7.48
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 - - - -
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 2024-06-19 48.00 - - 0.16 34.82
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.66 -17.62
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 2024-06-19 43.00 - - - -
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 2024-06-19 44.00 - - - -
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 - - 0.16 23.15
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.11 97.24
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 - - - -
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 - - 0.56 -12.88
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 - - 0.15 17.98
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 2024-06-19 40.00 - - - -
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 2024-06-19 47.00 - - 0.15 30.30
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 0.001 0.071 0.56 -12.88
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 0.200 0.240 0.15 17.98
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 0.40 7.48
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 - - - -
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 2024-06-19 48.00 0.015 0.050 0.16 34.82
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.66 -17.62
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 2024-06-19 43.00 0.370 - - -
* Too many results found, please restrict the search by using the filter options.