Omnicom Group Inc/ US6819191064 /
| 9/18/2024 5:24:40 PM | Chg. +0.92 | Volume | Bid- | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.69USD | +0.90% | 9,094 Turnover: 934,150.57 |
-Bid Size: - | 102.68Ask Size: 100 | 20.1 bill.USD | 2.73% | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:24:40 PM | 102.69 | 6 |
| 9/18/2024 | 5:24:40 PM | 102.69 | 10 |
| 9/18/2024 | 5:24:34 PM | 102.68 | 100 |
| 9/18/2024 | 5:24:34 PM | 102.68 | 13 |
| 9/18/2024 | 5:24:34 PM | 102.68 | 25 |
| 9/18/2024 | 5:24:34 PM | 102.68 | 10 |
| 9/18/2024 | 5:24:34 PM | 102.69 | 10 |
| 9/18/2024 | 5:24:03 PM | 102.67 | 1 |
| 9/18/2024 | 5:23:54 PM | 102.69 | 2 |
| 9/18/2024 | 5:23:12 PM | 102.71 | 33 |
| 9/18/2024 | 5:23:12 PM | 102.71 | 39 |
| 9/18/2024 | 5:23:12 PM | 102.71 | 11 |
| 9/18/2024 | 5:22:54 PM | 102.70 | 10 |
All quotes in USD
