Omnicom Group Inc/ US6819191064 /
| 9/18/2024 3:47:27 PM | Chg. +0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.65USD | +0.86% | 1,632 Turnover: 166,955.64 |
-Bid Size: - | -Ask Size: - | 19.9 bill.USD | 2.75% | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:47:27 PM | 102.65 | 131 |
| 9/18/2024 | 3:46:40 PM | 102.70 | 15 |
| 9/18/2024 | 3:45:01 PM | 102.63 | 14 |
| 9/18/2024 | 3:44:31 PM | 102.63 | 86 |
| 9/18/2024 | 3:43:09 PM | 102.47 | 7 |
| 9/18/2024 | 3:43:09 PM | 102.47 | 2 |
| 9/18/2024 | 3:43:09 PM | 102.47 | 5 |
| 9/18/2024 | 3:43:09 PM | 102.47 | 39 |
| 9/18/2024 | 3:43:09 PM | 102.47 | 1 |
| 9/18/2024 | 3:43:09 PM | 102.47 | 2 |
| 9/18/2024 | 3:43:09 PM | 102.47 | 44 |
| 9/18/2024 | 3:42:02 PM | 102.44 | 1 |
| 9/18/2024 | 3:42:02 PM | 102.44 | 1 |
All quotes in USD
