| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:49 PM | 95.24 | 93 |
| 2024-07-16 | 9:59:49 PM | 95.27 | 100 |
| 2024-07-16 | 9:59:48 PM | 95.28 | 100 |
| 2024-07-16 | 9:59:48 PM | 95.28 | 100 |
| 2024-07-16 | 9:59:46 PM | 95.28 | 6 |
| 2024-07-16 | 9:59:46 PM | 95.27 | 100 |
| 2024-07-16 | 9:59:42 PM | 95.26 | 10 |
| 2024-07-16 | 9:59:40 PM | 95.27 | 100 |
| 2024-07-16 | 9:59:39 PM | 95.27 | 9 |
| 2024-07-16 | 9:59:39 PM | 95.27 | 41 |
| 2024-07-16 | 9:59:39 PM | 95.27 | 100 |
| 2024-07-16 | 9:59:37 PM | 95.27 | 100 |
| 2024-07-16 | 9:59:35 PM | 95.27 | 59 |