| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:22:30 PM | 94.93 | 100 |
| 2024-08-14 | 7:21:10 PM | 94.95 | 30 |
| 2024-08-14 | 7:21:10 PM | 94.95 | 70 |
| 2024-08-14 | 7:21:10 PM | 94.94 | 14 |
| 2024-08-14 | 7:21:10 PM | 94.94 | 16 |
| 2024-08-14 | 7:21:08 PM | 94.93 | 50 |
| 2024-08-14 | 7:17:25 PM | 94.93 | 12 |
| 2024-08-14 | 7:17:25 PM | 94.93 | 10 |
| 2024-08-14 | 7:17:25 PM | 94.93 | 75 |
| 2024-08-14 | 7:15:06 PM | 94.89 | 50 |
| 2024-08-14 | 7:11:14 PM | 94.76 | 23 |
| 2024-08-14 | 7:11:14 PM | 94.76 | 77 |