Omnicom Group Inc/ US6819191064 /
| 2024-07-16 10:57:34 PM | Chg. -2.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.69USD | -2.20% | 110,185 Turnover: 10.46 mill. |
-Bid Size: - | -Ask Size: - | 18.67 bill.USD | 2.94% | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:57:34 PM | 91.69 | 1 |
| 2024-07-16 | 10:37:20 PM | 91.98 | 34 |
| 2024-07-16 | 10:32:28 PM | 91.03 | 34 |
| 2024-07-16 | 10:29:40 PM | 92.02 | 34 |
| 2024-07-16 | 10:16:01 PM | 93.20 | 2 |
| 2024-07-16 | 9:59:53 PM | 95.33 | 64 |
| 2024-07-16 | 9:59:52 PM | 95.29 | 30 |
| 2024-07-16 | 9:59:52 PM | 95.29 | 2 |
| 2024-07-16 | 9:59:51 PM | 95.29 | 40 |
| 2024-07-16 | 9:59:50 PM | 95.29 | 84 |
| 2024-07-16 | 9:59:50 PM | 95.31 | 9 |
| 2024-07-16 | 9:59:49 PM | 95.31 | 36 |
| 2024-07-16 | 9:59:49 PM | 95.25 | 100 |
All quotes in USD
