Omnicom Group Inc/ US6819191064 /
| 2024-11-14 9:59:54 PM | Chg. +1.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.01USD | +1.63% | 50,107 Turnover: 5.24 mill. |
-Bid Size: - | -Ask Size: - | 20.49 bill.USD | 2.67% | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:54 PM | 105.01 | 6 |
| 2024-11-14 | 9:59:53 PM | 105.05 | 32 |
| 2024-11-14 | 9:59:53 PM | 105.05 | 8 |
| 2024-11-14 | 9:59:49 PM | 105.04 | 36 |
| 2024-11-14 | 9:59:48 PM | 105.04 | 1 |
| 2024-11-14 | 9:59:48 PM | 105.04 | 28 |
| 2024-11-14 | 9:59:48 PM | 105.04 | 72 |
| 2024-11-14 | 9:59:48 PM | 105.02 | 28 |
| 2024-11-14 | 9:59:48 PM | 105.02 | 42 |
| 2024-11-14 | 9:59:48 PM | 105.02 | 100 |
| 2024-11-14 | 9:59:47 PM | 105.03 | 1 |
| 2024-11-14 | 9:59:39 PM | 105.02 | 100 |
| 2024-11-14 | 9:59:38 PM | 105.04 | 100 |
All quotes in USD
