Oled/ CNE100004371 /
| 30/09/2024 09:00:01 | Var. +2.79 | Volume | Denaro30/09/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 19.25CNY | +16.95% | 10.45 mill. Fatturato: 191.34 mill. |
19.25Quantità in denaro: 22,146 | 19.35Quantità in lettera: 903 | 19.73 | 16.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/09/2024 | 09:00:01 | 19.25 | 22,146 |
| 30/09/2024 | 08:56:55 | 19.18 | 2,400 |
| 30/09/2024 | 08:56:50 | 19.19 | 200 |
| 30/09/2024 | 08:56:35 | 19.16 | 3,032 |
| 30/09/2024 | 08:56:31 | 19.20 | 7,377 |
| 30/09/2024 | 08:56:14 | 19.20 | 400 |
| 30/09/2024 | 08:56:13 | 19.16 | 800 |
| 30/09/2024 | 08:56:07 | 19.20 | 1,400 |
| 30/09/2024 | 08:56:04 | 19.16 | 3,682 |
| 30/09/2024 | 08:56:00 | 19.16 | 431 |
| 30/09/2024 | 08:55:56 | 19.16 | 1,400 |
| 30/09/2024 | 08:55:52 | 19.16 | 200 |
| 30/09/2024 | 08:55:45 | 19.16 | 2,800 |
Tutte le quotazioni in CNY
