| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:55:17 AM | 18.79 | 600 |
| 2024-07-25 | 8:55:07 AM | 18.77 | 545 |
| 2024-07-25 | 8:55:05 AM | 18.77 | 358 |
| 2024-07-25 | 8:55:01 AM | 18.77 | 115 |
| 2024-07-25 | 8:54:52 AM | 18.77 | 200 |
| 2024-07-25 | 8:54:36 AM | 18.77 | 779 |
| 2024-07-25 | 8:54:30 AM | 18.78 | 232 |
| 2024-07-25 | 8:54:28 AM | 18.78 | 407 |
| 2024-07-25 | 8:54:27 AM | 18.78 | 230 |
| 2024-07-25 | 8:54:23 AM | 18.78 | 531 |
| 2024-07-25 | 8:54:13 AM | 18.80 | 400 |
| 2024-07-25 | 8:54:09 AM | 18.80 | 200 |
| 2024-07-25 | 8:54:06 AM | 18.78 | 600 |