| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:31:54 AM | 18.92 | 200 |
| 2024-07-25 | 4:31:22 AM | 18.90 | 200 |
| 2024-07-25 | 4:31:09 AM | 18.90 | 49 |
| 2024-07-25 | 4:31:05 AM | 18.90 | 800 |
| 2024-07-25 | 4:30:46 AM | 18.90 | 200 |
| 2024-07-25 | 4:30:30 AM | 18.89 | 400 |
| 2024-07-25 | 4:30:21 AM | 18.87 | 336 |
| 2024-07-25 | 4:30:09 AM | 18.88 | 123 |
| 2024-07-25 | 4:30:06 AM | 18.88 | 77 |
| 2024-07-25 | 4:30:02 AM | 18.88 | 1,234 |
| 2024-07-25 | 4:29:48 AM | 18.90 | 400 |
| 2024-07-25 | 4:29:45 AM | 18.90 | 1,500 |